ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 394.0 397.4 381.0 381.0 222.78 Thousand
21 Jul, 2024 392.4 398.8 392.0 393.8 96.86 Thousand
18 Jul, 2024 398.2 398.2 388.8 392.4 734.38 Thousand
17 Jul, 2024 389.6 404.0 389.0 397.6 548.12 Thousand
16 Jul, 2024 373.6 388.8 371.0 388.0 422.15 Thousand
15 Jul, 2024 374.8 377.2 366.2 373.8 184.57 Thousand
14 Jul, 2024 369.6 374.8 369.4 372.2 1.28 Million
11 Jul, 2024 365.2 376.4 365.0 371.6 261.12 Thousand
10 Jul, 2024 370.0 374.0 365.0 374.0 199.57 Thousand
09 Jul, 2024 358.2 370.2 357.4 370.2 239.61 Thousand