ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 365.0 369.0 353.8 363.2 201.52 Thousand
07 Jul, 2024 360.2 372.2 360.2 365.0 159.75 Thousand
04 Jul, 2024 349.8 360.0 346.6 360.0 281.21 Thousand
03 Jul, 2024 344.2 351.2 340.6 350.0 211.15 Thousand
02 Jul, 2024 352.0 352.0 341.0 345.0 157.36 Thousand
01 Jul, 2024 353.4 355.0 344.4 347.6 206.55 Thousand
30 Jun, 2024 355.0 358.0 346.6 352.0 142.26 Thousand
27 Jun, 2024 350.2 364.0 350.2 354.2 472.09 Thousand
26 Jun, 2024 355.8 359.0 344.2 344.2 287.79 Thousand
25 Jun, 2024 350.0 361.6 350.0 355.8 267.56 Thousand