ACWA POWER Company (2082.SR)
SAR 314.0
(-2.48%)
SAR 314.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 425.0 | 429.0 | 405.0 | 407.0 | 573.6 Thousand |
| 02 Jun, 2024 | 420.0 | 420.0 | 379.0 | 420.0 | 651.67 Thousand |
| 30 May, 2024 | 440.0 | 442.0 | 402.4 | 402.4 | 6.97 Million |
| 29 May, 2024 | 453.0 | 461.4 | 438.8 | 447.0 | 674.35 Thousand |
| 28 May, 2024 | 479.0 | 482.4 | 455.0 | 456.6 | 574.55 Thousand |
| 27 May, 2024 | 484.0 | 487.2 | 478.8 | 479.0 | 440.04 Thousand |
| 26 May, 2024 | 480.2 | 488.0 | 474.8 | 480.0 | 369.73 Thousand |
| 23 May, 2024 | 478.8 | 488.0 | 475.6 | 480.2 | 486.42 Thousand |
| 22 May, 2024 | 469.0 | 481.2 | 465.6 | 480.2 | 455.53 Thousand |
| 21 May, 2024 | 477.2 | 481.0 | 467.2 | 469.0 | 380.48 Thousand |
TATAINVEST
9957
1122
OLIV
1354
6645