ACWA POWER Company (2082.SR)
SAR 314.0
(-2.48%)
SAR 314.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 397.4 | 400.0 | 393.0 | 400.0 | 338.35 Thousand |
| 05 May, 2024 | 405.0 | 405.0 | 397.2 | 399.8 | 120.75 Thousand |
| 02 May, 2024 | 400.0 | 406.6 | 393.8 | 406.6 | 251.78 Thousand |
| 01 May, 2024 | 399.0 | 408.6 | 394.2 | 400.0 | 186.86 Thousand |
| 30 Apr, 2024 | 398.2 | 402.4 | 387.2 | 400.0 | 320.4 Thousand |
| 29 Apr, 2024 | 396.01 | 402.0 | 378.24 | 393.21 | 490.55 Thousand |
| 28 Apr, 2024 | 418.76 | 418.76 | 394.21 | 395.21 | 296.82 Thousand |
| 25 Apr, 2024 | 449.7 | 461.48 | 407.78 | 419.16 | 1.01 Million |
| 24 Apr, 2024 | 467.46 | 481.04 | 450.1 | 450.1 | 398.82 Thousand |
| 23 Apr, 2024 | 456.69 | 493.41 | 456.69 | 465.87 | 630.08 Thousand |
TATAINVEST
9957
1122
OLIV
1354
6645