ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 447.11 464.07 436.93 456.49 631.56 Thousand
21 Apr, 2024 435.53 447.7 434.13 446.71 249.48 Thousand
18 Apr, 2024 419.96 435.53 409.78 435.53 765.17 Thousand
17 Apr, 2024 416.17 420.56 395.41 420.56 346.86 Thousand
16 Apr, 2024 413.57 426.15 409.58 416.17 304.69 Thousand
15 Apr, 2024 387.23 420.76 385.43 413.57 540.49 Thousand
14 Apr, 2024 359.28 389.22 355.09 387.23 191.8 Thousand
04 Apr, 2024 358.28 365.27 355.29 363.07 153.11 Thousand
03 Apr, 2024 354.29 361.88 350.7 355.49 110.25 Thousand
02 Apr, 2024 343.51 359.28 342.91 354.29 281.95 Thousand