ACWA POWER Company (2082.SR)
SAR 314.0
(-2.48%)
SAR 314.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 462.0 | 482.4 | 462.0 | 478.0 | 672.42 Thousand |
| 19 May, 2024 | 464.8 | 483.6 | 438.0 | 475.0 | 585.48 Thousand |
| 16 May, 2024 | 432.8 | 460.0 | 432.8 | 459.6 | 789.15 Thousand |
| 15 May, 2024 | 418.0 | 441.6 | 418.0 | 432.8 | 931.05 Thousand |
| 14 May, 2024 | 410.0 | 415.8 | 395.0 | 408.0 | 399.03 Thousand |
| 13 May, 2024 | 386.8 | 415.6 | 380.2 | 409.2 | 578.82 Thousand |
| 12 May, 2024 | 388.0 | 396.4 | 373.0 | 387.0 | 522.38 Thousand |
| 09 May, 2024 | 440.0 | 447.6 | 406.2 | 406.2 | 619.63 Thousand |
| 08 May, 2024 | 400.0 | 440.0 | 399.8 | 438.8 | 2 Million |
| 07 May, 2024 | 400.2 | 401.2 | 397.2 | 400.0 | 168.05 Thousand |
TATAINVEST
9957
1122
OLIV
1354
6645