ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 410.6 416.6 405.0 413.0 259.89 Thousand
19 Aug, 2024 408.0 413.8 406.4 410.4 330.73 Thousand
18 Aug, 2024 397.0 409.0 397.0 408.0 261.62 Thousand
15 Aug, 2024 389.6 398.0 389.0 397.0 264 Thousand
14 Aug, 2024 388.0 389.0 385.0 388.8 275.62 Thousand
13 Aug, 2024 385.0 388.0 382.2 388.0 138.64 Thousand
12 Aug, 2024 382.2 391.6 381.6 384.8 170.56 Thousand
11 Aug, 2024 384.2 391.0 382.0 382.0 54.57 Thousand
08 Aug, 2024 387.8 390.8 380.6 382.0 122.97 Thousand
07 Aug, 2024 395.6 395.8 386.4 388.4 169.13 Thousand