ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 415.2 418.0 412.6 418.0 116.96 Thousand
01 Sep, 2024 417.2 419.6 413.0 416.8 75.18 Thousand
29 Aug, 2024 417.0 421.2 411.4 421.2 321.18 Thousand
28 Aug, 2024 413.8 417.0 407.4 417.0 137.29 Thousand
27 Aug, 2024 418.0 419.8 412.8 414.0 164.93 Thousand
26 Aug, 2024 413.0 424.0 412.4 420.0 229.37 Thousand
25 Aug, 2024 417.2 417.2 413.0 413.0 99.87 Thousand
22 Aug, 2024 415.0 417.2 412.2 417.2 152.91 Thousand
21 Aug, 2024 414.0 416.4 412.2 415.0 137.34 Thousand
20 Aug, 2024 410.6 416.6 405.0 413.0 259.89 Thousand