ACWA POWER Company (2082.SR)
SAR 314.0
(-2.48%)
SAR 314.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 475.2 | 489.6 | 467.4 | 484.4 | 263.44 Thousand |
| 01 Oct, 2024 | 494.6 | 498.2 | 482.4 | 485.2 | 191.05 Thousand |
| 30 Sep, 2024 | 490.0 | 499.8 | 486.0 | 494.6 | 500.84 Thousand |
| 29 Sep, 2024 | 485.0 | 493.8 | 473.0 | 490.0 | 200.17 Thousand |
| 26 Sep, 2024 | 463.2 | 500.8 | 463.2 | 485.0 | 941.55 Thousand |
| 25 Sep, 2024 | 448.0 | 463.0 | 447.0 | 463.0 | 263.53 Thousand |
| 24 Sep, 2024 | 425.0 | 450.0 | 423.8 | 448.0 | 383.21 Thousand |
| 22 Sep, 2024 | 407.0 | 420.4 | 405.0 | 420.4 | 135.28 Thousand |
| 19 Sep, 2024 | 400.0 | 407.0 | 399.4 | 404.8 | 220.07 Thousand |
| 18 Sep, 2024 | 397.2 | 405.8 | 391.0 | 400.0 | 92.46 Thousand |
TATAINVEST
9957
1122
OLIV
1354
6645