ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 475.0 475.0 436.8 441.0 593.25 Thousand
13 Oct, 2024 480.0 487.0 475.0 476.0 536.4 Thousand
10 Oct, 2024 487.2 489.4 480.0 480.0 198 Thousand
09 Oct, 2024 500.0 500.0 482.0 489.4 199.34 Thousand
08 Oct, 2024 487.8 500.0 487.0 497.2 989.25 Thousand
07 Oct, 2024 480.2 488.6 470.0 488.0 203.04 Thousand
06 Oct, 2024 478.0 493.0 470.2 480.0 172.3 Thousand
03 Oct, 2024 489.0 493.0 472.0 476.0 216.49 Thousand
02 Oct, 2024 475.2 489.6 467.4 484.4 263.44 Thousand
01 Oct, 2024 494.6 498.2 482.4 485.2 191.05 Thousand