ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 430.0 438.0 407.0 421.0 358.96 Thousand
07 Nov, 2024 455.4 460.0 441.2 441.2 140.39 Thousand
06 Nov, 2024 465.4 469.2 454.6 454.6 145.54 Thousand
05 Nov, 2024 465.0 473.2 455.8 457.6 162.57 Thousand
04 Nov, 2024 475.8 475.8 458.6 464.6 143.41 Thousand
03 Nov, 2024 464.0 479.0 464.0 475.0 121.74 Thousand
31 Oct, 2024 446.8 468.0 446.8 460.2 268.17 Thousand
30 Oct, 2024 455.0 458.0 445.8 445.8 100.56 Thousand
29 Oct, 2024 452.0 453.8 444.4 453.8 115.34 Thousand
28 Oct, 2024 455.0 460.0 450.0 450.0 124.68 Thousand