ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2024 394.8 408.6 393.0 402.0 140.25 Thousand
05 Dec, 2024 404.0 406.0 391.4 394.8 223.58 Thousand
04 Dec, 2024 394.0 405.4 388.0 403.6 194.96 Thousand
03 Dec, 2024 388.6 394.6 386.2 394.0 173.08 Thousand
02 Dec, 2024 380.0 388.4 373.0 388.2 172.83 Thousand
01 Dec, 2024 364.2 379.4 364.2 378.0 246.85 Thousand
28 Nov, 2024 359.6 369.8 354.4 364.2 246.85 Thousand
27 Nov, 2024 373.2 374.0 358.0 359.4 196.08 Thousand
26 Nov, 2024 379.0 380.6 367.4 373.2 191.83 Thousand
25 Nov, 2024 388.0 388.2 377.6 377.6 427.9 Thousand