ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 378.0 388.8 371.6 386.4 116.54 Thousand
19 Dec, 2024 384.6 385.8 377.2 377.6 543.83 Thousand
18 Dec, 2024 388.2 390.0 385.0 385.8 224.84 Thousand
17 Dec, 2024 392.2 396.0 388.2 388.2 296.93 Thousand
16 Dec, 2024 380.2 392.2 380.2 392.2 145.25 Thousand
15 Dec, 2024 383.0 386.0 377.8 380.2 101.93 Thousand
12 Dec, 2024 386.4 390.6 381.4 381.4 128.43 Thousand
11 Dec, 2024 397.0 397.0 383.2 383.2 239.23 Thousand
10 Dec, 2024 397.0 402.4 395.2 396.0 208.97 Thousand
09 Dec, 2024 402.0 406.2 394.2 395.0 195.03 Thousand