ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 398.2 402.4 396.4 396.4 40.24 Thousand
02 Jan, 2025 404.8 404.8 398.0 400.2 85.08 Thousand
01 Jan, 2025 404.0 404.4 400.8 403.8 40.16 Thousand
31 Dec, 2024 410.0 416.0 401.4 401.4 205.6 Thousand
30 Dec, 2024 396.0 407.0 396.0 406.6 220.38 Thousand
29 Dec, 2024 392.4 396.4 391.0 395.8 130.97 Thousand
26 Dec, 2024 389.0 392.6 388.8 388.8 31.07 Thousand
25 Dec, 2024 393.0 395.0 390.4 390.4 40.37 Thousand
24 Dec, 2024 388.4 397.0 388.2 391.6 128.86 Thousand
23 Dec, 2024 384.6 389.0 382.2 388.0 73.43 Thousand