ACWA POWER Company (2082.SR)
SAR 314.0
(-2.48%)
SAR 314.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 410.0 | 410.6 | 404.8 | 404.8 | 134.81 Thousand |
| 30 Jan, 2025 | 411.8 | 416.6 | 407.4 | 409.0 | 110.05 Thousand |
| 29 Jan, 2025 | 416.0 | 423.2 | 411.6 | 412.2 | 118.95 Thousand |
| 28 Jan, 2025 | 424.0 | 427.8 | 415.6 | 415.8 | 140.97 Thousand |
| 27 Jan, 2025 | 426.4 | 430.8 | 423.0 | 423.0 | 95.98 Thousand |
| 26 Jan, 2025 | 419.0 | 438.8 | 419.0 | 426.2 | 140.67 Thousand |
| 23 Jan, 2025 | 415.8 | 426.2 | 412.4 | 420.8 | 160.13 Thousand |
| 22 Jan, 2025 | 420.0 | 428.8 | 408.6 | 413.6 | 191.44 Thousand |
| 21 Jan, 2025 | 436.8 | 438.8 | 420.0 | 420.0 | 215.71 Thousand |
| 20 Jan, 2025 | 414.0 | 437.8 | 414.0 | 435.2 | 422.12 Thousand |
TATAINVEST
9957
1122
OLIV
1354
6645