ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 455.0 460.0 450.0 450.0 124.68 Thousand
27 Oct, 2024 436.4 452.0 434.0 451.4 165.27 Thousand
24 Oct, 2024 433.0 435.8 428.6 430.8 91.28 Thousand
23 Oct, 2024 437.4 437.4 430.2 432.2 112.19 Thousand
22 Oct, 2024 442.2 442.2 428.8 437.4 207.79 Thousand
21 Oct, 2024 444.2 448.8 439.8 442.2 139.64 Thousand
20 Oct, 2024 450.6 458.8 443.4 444.2 95.94 Thousand
17 Oct, 2024 446.6 468.2 446.6 452.4 1.79 Million
16 Oct, 2024 437.0 444.0 436.6 444.0 312.71 Thousand
15 Oct, 2024 435.4 442.0 427.0 437.0 584.64 Thousand