ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 385.8 394.2 384.6 394.2 50.28 Thousand
12 Sep, 2024 387.8 391.0 381.2 385.8 171.19 Thousand
11 Sep, 2024 401.0 403.6 385.4 385.4 163.36 Thousand
10 Sep, 2024 409.6 412.2 403.2 406.0 1.09 Million
09 Sep, 2024 410.0 413.6 409.2 411.0 99.07 Thousand
08 Sep, 2024 408.0 414.6 406.4 413.0 46.92 Thousand
05 Sep, 2024 414.0 416.4 412.2 414.0 102.04 Thousand
04 Sep, 2024 414.0 419.4 406.6 417.0 164.98 Thousand
03 Sep, 2024 418.0 419.2 415.6 417.0 297.92 Thousand
02 Sep, 2024 415.2 418.0 412.6 418.0 116.96 Thousand