Alkhorayef Water & Power Technologies (2081.SR)
SAR 158.4
(-2.22%)
SAR 158.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2025 | 163.2 | 163.2 | 157.0 | 160.0 | 45.27 Thousand |
| 27 Feb, 2025 | 157.0 | 165.0 | 156.6 | 163.2 | 232.79 Thousand |
| 26 Feb, 2025 | 158.4 | 158.4 | 154.8 | 156.2 | 57.31 Thousand |
| 25 Feb, 2025 | 157.2 | 158.2 | 155.2 | 157.8 | 64.91 Thousand |
| 24 Feb, 2025 | 156.4 | 157.2 | 154.6 | 157.0 | 31.71 Thousand |
| 20 Feb, 2025 | 155.0 | 156.6 | 154.0 | 156.4 | 25.17 Thousand |
| 19 Feb, 2025 | 156.2 | 156.8 | 154.2 | 155.0 | 41.75 Thousand |
| 18 Feb, 2025 | 155.4 | 157.8 | 155.2 | 157.0 | 21.64 Thousand |
| 17 Feb, 2025 | 157.6 | 157.6 | 153.4 | 155.4 | 79.13 Thousand |
| 16 Feb, 2025 | 156.8 | 159.0 | 156.6 | 156.6 | 34.52 Thousand |
0532
8276
4445
005610
KEPL3
BRDCY