Alkhorayef Water & Power Technologies (2081.SR)
SAR 158.4
(-2.22%)
SAR 158.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 157.0 | 158.0 | 153.6 | 155.0 | 97.87 Thousand |
| 29 Jan, 2025 | 161.0 | 161.0 | 155.6 | 157.2 | 133.95 Thousand |
| 28 Jan, 2025 | 160.0 | 163.8 | 159.0 | 160.2 | 204.81 Thousand |
| 27 Jan, 2025 | 160.2 | 161.0 | 159.0 | 160.6 | 93.36 Thousand |
| 26 Jan, 2025 | 161.8 | 161.8 | 159.4 | 160.6 | 34.24 Thousand |
| 23 Jan, 2025 | 161.6 | 161.6 | 158.0 | 160.2 | 86.72 Thousand |
| 22 Jan, 2025 | 159.0 | 160.8 | 157.0 | 160.2 | 74.41 Thousand |
| 21 Jan, 2025 | 162.0 | 162.0 | 157.6 | 158.2 | 120.21 Thousand |
| 20 Jan, 2025 | 162.6 | 163.6 | 161.0 | 162.0 | 61.9 Thousand |
| 19 Jan, 2025 | 160.6 | 163.0 | 160.2 | 162.6 | 58.6 Thousand |
0532
8276
4445
005610
KEPL3
BRDCY