Alkhorayef Water & Power Technologies (2081.SR)

SAR 158.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 133.2 134.4 131.6 132.8 10.8 Thousand
18 Jun, 2025 138.0 138.0 133.6 133.8 10.5 Thousand
17 Jun, 2025 139.0 139.0 136.6 137.4 3890.00
16 Jun, 2025 135.0 139.2 135.0 138.8 11.4 Thousand
15 Jun, 2025 125.2 135.4 125.0 135.2 37.84 Thousand
12 Jun, 2025 139.4 139.4 135.8 135.8 62.86 Thousand
11 Jun, 2025 141.0 142.0 138.8 139.6 132.64 Thousand
04 Jun, 2025 136.4 141.2 135.8 141.0 80.82 Thousand
03 Jun, 2025 133.8 136.4 133.8 135.4 29.85 Thousand
02 Jun, 2025 134.8 136.4 133.8 133.8 65.96 Thousand