Alkhorayef Water & Power Technologies (2081.SR)
SAR 158.4
(-2.22%)
SAR 158.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 136.2 | 138.8 | 136.2 | 138.0 | 35.05 Thousand |
| 27 May, 2025 | 140.0 | 140.0 | 136.2 | 136.2 | 38.44 Thousand |
| 26 May, 2025 | 137.6 | 140.2 | 136.0 | 140.2 | 73.77 Thousand |
| 25 May, 2025 | 143.0 | 143.0 | 139.4 | 140.0 | 60.19 Thousand |
| 22 May, 2025 | 143.2 | 145.0 | 142.6 | 143.0 | 50.47 Thousand |
| 21 May, 2025 | 143.0 | 145.4 | 142.8 | 143.8 | 75.48 Thousand |
| 20 May, 2025 | 143.0 | 144.0 | 141.6 | 143.0 | 142.95 Thousand |
| 19 May, 2025 | 145.0 | 145.4 | 142.6 | 142.8 | 113.51 Thousand |
| 18 May, 2025 | 145.6 | 147.2 | 143.0 | 144.8 | 90.68 Thousand |
| 15 May, 2025 | 148.6 | 148.6 | 143.6 | 145.4 | 169.73 Thousand |
0532
8276
4445
005610
KEPL3
BRDCY