Alkhorayef Water & Power Technologies (2081.SR)
SAR 158.4
(-2.22%)
SAR 158.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 162.0 | 162.0 | 157.2 | 158.4 | 58.2 Thousand |
| 30 Apr, 2025 | 162.2 | 163.0 | 160.2 | 162.0 | 58.25 Thousand |
| 29 Apr, 2025 | 159.0 | 163.4 | 157.8 | 162.4 | 78.14 Thousand |
| 28 Apr, 2025 | 158.4 | 159.8 | 157.8 | 159.0 | 53.09 Thousand |
| 27 Apr, 2025 | 159.6 | 159.8 | 158.2 | 158.4 | 19.45 Thousand |
| 24 Apr, 2025 | 158.2 | 160.0 | 157.8 | 160.0 | 26.52 Thousand |
| 23 Apr, 2025 | 159.8 | 160.4 | 157.0 | 157.8 | 43.57 Thousand |
| 22 Apr, 2025 | 156.0 | 159.4 | 154.0 | 158.2 | 57.09 Thousand |
| 21 Apr, 2025 | 160.0 | 160.0 | 156.2 | 156.6 | 32.01 Thousand |
| 20 Apr, 2025 | 158.4 | 160.6 | 158.4 | 160.0 | 51.74 Thousand |
0532
8276
4445
005610
KEPL3
BRDCY