Alkhorayef Water & Power Technologies (2081.SR)
SAR 158.4
(-2.22%)
SAR 158.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 161.0 | 163.2 | 157.8 | 158.2 | 94.86 Thousand |
| 27 Mar, 2025 | 163.8 | 165.6 | 162.0 | 165.0 | 75.39 Thousand |
| 26 Mar, 2025 | 159.6 | 167.0 | 159.6 | 163.8 | 80.18 Thousand |
| 25 Mar, 2025 | 159.8 | 161.6 | 159.0 | 159.6 | 32.54 Thousand |
| 24 Mar, 2025 | 162.0 | 164.0 | 158.8 | 159.6 | 49.63 Thousand |
| 23 Mar, 2025 | 165.0 | 165.6 | 161.8 | 162.6 | 50.32 Thousand |
| 20 Mar, 2025 | 161.2 | 165.6 | 161.2 | 164.8 | 86.68 Thousand |
| 19 Mar, 2025 | 160.6 | 162.8 | 160.0 | 162.4 | 46.32 Thousand |
| 18 Mar, 2025 | 166.8 | 166.8 | 160.6 | 163.0 | 103.13 Thousand |
| 17 Mar, 2025 | 166.2 | 172.4 | 162.0 | 166.8 | 406.02 Thousand |
0532
8276
4445
005610
KEPL3
BRDCY