Alkhorayef Water & Power Technologies (2081.SR)

SAR 158.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2025 158.4 161.0 157.6 159.8 31.41 Thousand
13 Mar, 2025 157.4 159.2 156.4 157.6 43.02 Thousand
12 Mar, 2025 155.0 158.0 154.0 157.2 25.42 Thousand
11 Mar, 2025 155.0 156.0 149.0 155.0 68.9 Thousand
10 Mar, 2025 156.4 159.4 155.0 156.2 48.12 Thousand
09 Mar, 2025 157.0 160.0 155.0 156.4 31.77 Thousand
06 Mar, 2025 160.0 160.0 155.4 158.4 56.99 Thousand
05 Mar, 2025 158.0 160.4 157.2 159.8 91.52 Thousand
04 Mar, 2025 162.4 162.4 156.6 158.2 82.47 Thousand
03 Mar, 2025 160.0 162.6 156.6 162.4 61.23 Thousand