Alkhorayef Water & Power Technologies (2081.SR)
SAR 158.4
(-2.22%)
SAR 158.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 139.0 | 139.0 | 136.6 | 137.4 | 3890.00 |
| 16 Jun, 2025 | 135.0 | 139.2 | 135.0 | 138.8 | 11.4 Thousand |
| 15 Jun, 2025 | 125.2 | 135.4 | 125.0 | 135.2 | 37.84 Thousand |
| 12 Jun, 2025 | 139.4 | 139.4 | 135.8 | 135.8 | 62.86 Thousand |
| 11 Jun, 2025 | 141.0 | 142.0 | 138.8 | 139.6 | 132.64 Thousand |
| 04 Jun, 2025 | 136.4 | 141.2 | 135.8 | 141.0 | 80.82 Thousand |
| 03 Jun, 2025 | 133.8 | 136.4 | 133.8 | 135.4 | 29.85 Thousand |
| 02 Jun, 2025 | 134.8 | 136.4 | 133.8 | 133.8 | 65.96 Thousand |
| 01 Jun, 2025 | 136.6 | 137.6 | 134.2 | 134.6 | 25.88 Thousand |
| 29 May, 2025 | 138.6 | 139.6 | 136.6 | 138.0 | 35.4 Thousand |
0532
8276
4445
005610
KEPL3
BRDCY