Alkhorayef Water & Power Technologies (2081.SR)
SAR 158.4
(-2.22%)
SAR 158.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 156.2 | 158.0 | 155.4 | 156.8 | 39.69 Thousand |
| 16 Apr, 2025 | 158.6 | 159.2 | 157.0 | 157.6 | 48.93 Thousand |
| 15 Apr, 2025 | 160.0 | 160.8 | 158.6 | 159.2 | 61.08 Thousand |
| 14 Apr, 2025 | 155.6 | 160.0 | 154.4 | 159.0 | 81.29 Thousand |
| 13 Apr, 2025 | 157.0 | 157.8 | 154.0 | 156.0 | 91.4 Thousand |
| 10 Apr, 2025 | 159.8 | 160.8 | 154.0 | 154.8 | 135.62 Thousand |
| 09 Apr, 2025 | 155.0 | 156.4 | 151.4 | 151.4 | 76.95 Thousand |
| 08 Apr, 2025 | 156.0 | 161.0 | 152.0 | 155.2 | 141.26 Thousand |
| 07 Apr, 2025 | 146.0 | 154.8 | 142.0 | 149.4 | 169.7 Thousand |
| 06 Apr, 2025 | 142.4 | 154.8 | 142.4 | 149.0 | 131.78 Thousand |
0532
8276
4445
005610
KEPL3
BRDCY