Alkhorayef Water & Power Technologies (2081.SR)

SAR 158.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 157.2 159.2 156.2 156.8 50.38 Thousand
12 Feb, 2025 158.2 159.2 157.0 158.0 43.72 Thousand
11 Feb, 2025 160.0 161.4 158.2 158.2 55.54 Thousand
10 Feb, 2025 158.0 160.0 157.0 160.0 101.76 Thousand
09 Feb, 2025 157.2 158.4 155.6 158.0 74.3 Thousand
06 Feb, 2025 154.0 157.0 154.0 156.8 79.52 Thousand
05 Feb, 2025 153.4 156.0 153.2 153.8 55.18 Thousand
04 Feb, 2025 153.4 154.6 152.6 153.6 66.17 Thousand
03 Feb, 2025 154.0 154.8 152.6 154.0 88.61 Thousand
02 Feb, 2025 155.0 156.6 153.8 154.0 79.58 Thousand