Alkhorayef Water & Power Technologies (2081.SR)
SAR 158.4
(-2.22%)
SAR 158.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 150.4 | 150.4 | 148.0 | 150.2 | 57.16 Thousand |
| 01 Jan, 2025 | 150.0 | 150.4 | 147.8 | 150.2 | 28.28 Thousand |
| 31 Dec, 2024 | 150.0 | 150.8 | 149.2 | 150.0 | 60.09 Thousand |
| 30 Dec, 2024 | 147.0 | 149.8 | 146.8 | 149.6 | 65.2 Thousand |
| 29 Dec, 2024 | 146.0 | 147.4 | 145.8 | 147.0 | 26.3 Thousand |
| 26 Dec, 2024 | 147.8 | 149.6 | 146.0 | 146.4 | 36.05 Thousand |
| 25 Dec, 2024 | 145.6 | 147.6 | 145.6 | 147.6 | 23.4 Thousand |
| 24 Dec, 2024 | 146.4 | 147.6 | 145.2 | 145.8 | 55.56 Thousand |
| 23 Dec, 2024 | 146.0 | 147.4 | 145.4 | 146.6 | 73.79 Thousand |
| 22 Dec, 2024 | 147.2 | 147.8 | 146.0 | 146.0 | 55.13 Thousand |
0532
8276
4445
005610
KEPL3
BRDCY