Saudi Arabia Refineries Company (2030.SR)
SAR 62.0
(1.14%)
SAR 62.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 84.7 | 85.7 | 84.7 | 85.0 | 90.21 Thousand |
| 16 Oct, 2023 | 83.5 | 84.4 | 83.2 | 84.4 | 102.19 Thousand |
| 15 Oct, 2023 | 83.8 | 84.0 | 83.0 | 83.5 | 60.17 Thousand |
| 12 Oct, 2023 | 82.6 | 83.9 | 82.0 | 83.9 | 117.45 Thousand |
| 11 Oct, 2023 | 85.0 | 85.5 | 82.6 | 82.6 | 159.03 Thousand |
| 10 Oct, 2023 | 85.0 | 86.7 | 85.0 | 85.0 | 166.92 Thousand |
| 09 Oct, 2023 | 85.0 | 86.1 | 84.4 | 85.0 | 143.23 Thousand |
| 08 Oct, 2023 | 86.7 | 87.0 | 83.0 | 85.0 | 186.37 Thousand |
| 05 Oct, 2023 | 87.2 | 88.1 | 86.5 | 87.0 | 79.08 Thousand |
| 04 Oct, 2023 | 88.6 | 88.7 | 86.6 | 87.0 | 118.69 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY