Saudi Arabia Refineries Company (2030.SR)
SAR 60.5
(-1.14%)
SAR 60.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 88.9 | 90.4 | 87.8 | 88.0 | 232.93 Thousand |
| 20 Dec, 2023 | 90.0 | 91.8 | 88.1 | 88.9 | 709.72 Thousand |
| 19 Dec, 2023 | 84.8 | 90.6 | 84.6 | 89.4 | 1.1 Million |
| 18 Dec, 2023 | 84.7 | 84.9 | 84.0 | 84.8 | 70.01 Thousand |
| 17 Dec, 2023 | 85.3 | 85.4 | 84.4 | 84.5 | 86.42 Thousand |
| 14 Dec, 2023 | 84.1 | 85.6 | 84.1 | 84.3 | 170.85 Thousand |
| 13 Dec, 2023 | 84.3 | 84.4 | 83.2 | 83.9 | 86.16 Thousand |
| 12 Dec, 2023 | 84.9 | 85.0 | 84.1 | 84.2 | 66.59 Thousand |
| 11 Dec, 2023 | 84.2 | 85.6 | 84.2 | 84.8 | 108.62 Thousand |
| 10 Dec, 2023 | 84.2 | 85.1 | 84.0 | 84.5 | 96.71 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY