Saudi Arabia Refineries Company (2030.SR)

SAR 62.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 80.4 81.0 79.6 79.6 68.4 Thousand
13 Nov, 2023 79.5 81.0 79.2 80.0 108.87 Thousand
12 Nov, 2023 79.8 79.8 78.6 79.4 49.23 Thousand
09 Nov, 2023 79.1 79.9 78.6 78.8 56.52 Thousand
08 Nov, 2023 81.5 81.6 79.1 79.5 93.49 Thousand
07 Nov, 2023 80.0 82.0 79.6 81.0 201.5 Thousand
06 Nov, 2023 79.8 80.3 79.3 79.6 63.3 Thousand
05 Nov, 2023 79.9 80.5 79.3 80.4 82.5 Thousand
02 Nov, 2023 78.2 80.3 78.2 79.9 128.65 Thousand
01 Nov, 2023 79.5 79.7 77.3 78.2 107.97 Thousand