Saudi Arabia Refineries Company (2030.SR)
SAR 60.5
(-1.14%)
SAR 60.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 86.9 | 91.4 | 86.9 | 91.2 | 280.79 Thousand |
| 01 Feb, 2024 | 87.4 | 87.9 | 86.0 | 86.9 | 83.7 Thousand |
| 31 Jan, 2024 | 86.5 | 88.7 | 86.0 | 87.4 | 114.32 Thousand |
| 30 Jan, 2024 | 90.6 | 90.7 | 86.7 | 86.7 | 196.37 Thousand |
| 29 Jan, 2024 | 92.0 | 92.1 | 90.6 | 90.7 | 114.52 Thousand |
| 28 Jan, 2024 | 91.8 | 92.6 | 91.2 | 91.7 | 130.53 Thousand |
| 25 Jan, 2024 | 92.4 | 92.8 | 92.0 | 92.2 | 131.52 Thousand |
| 24 Jan, 2024 | 91.8 | 92.8 | 91.0 | 92.2 | 150.94 Thousand |
| 23 Jan, 2024 | 93.0 | 93.2 | 91.0 | 91.0 | 147.1 Thousand |
| 22 Jan, 2024 | 90.7 | 92.6 | 90.0 | 92.6 | 247.12 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY