Saudi Arabia Refineries Company (2030.SR)
SAR 62.0
(1.14%)
SAR 62.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 89.5 | 89.7 | 88.1 | 88.4 | 147.84 Thousand |
| 25 Dec, 2023 | 89.4 | 90.5 | 89.0 | 89.0 | 168.91 Thousand |
| 24 Dec, 2023 | 88.9 | 90.2 | 87.8 | 89.2 | 206.86 Thousand |
| 21 Dec, 2023 | 88.9 | 90.4 | 87.8 | 88.0 | 232.93 Thousand |
| 20 Dec, 2023 | 90.0 | 91.8 | 88.1 | 88.9 | 709.72 Thousand |
| 19 Dec, 2023 | 84.8 | 90.6 | 84.6 | 89.4 | 1.1 Million |
| 18 Dec, 2023 | 84.7 | 84.9 | 84.0 | 84.8 | 70.01 Thousand |
| 17 Dec, 2023 | 85.3 | 85.4 | 84.4 | 84.5 | 86.42 Thousand |
| 14 Dec, 2023 | 84.1 | 85.6 | 84.1 | 84.3 | 170.85 Thousand |
| 13 Dec, 2023 | 84.3 | 84.4 | 83.2 | 83.9 | 86.16 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY