Saudi Arabia Refineries Company (2030.SR)
SAR 62.0
(1.14%)
SAR 62.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 93.0 | 93.2 | 91.7 | 92.1 | 211.95 Thousand |
| 08 Jan, 2024 | 92.5 | 94.3 | 91.0 | 93.0 | 533.72 Thousand |
| 07 Jan, 2024 | 90.0 | 92.3 | 90.0 | 91.3 | 163.73 Thousand |
| 04 Jan, 2024 | 90.0 | 91.2 | 89.0 | 90.7 | 150.68 Thousand |
| 03 Jan, 2024 | 93.0 | 93.0 | 90.0 | 90.0 | 239.5 Thousand |
| 02 Jan, 2024 | 92.0 | 93.5 | 91.5 | 92.7 | 390.48 Thousand |
| 01 Jan, 2024 | 93.1 | 93.6 | 91.4 | 91.8 | 225.68 Thousand |
| 31 Dec, 2023 | 90.2 | 93.4 | 90.2 | 93.0 | 611.02 Thousand |
| 28 Dec, 2023 | 89.6 | 90.2 | 89.0 | 89.6 | 111.13 Thousand |
| 27 Dec, 2023 | 88.4 | 90.5 | 88.2 | 89.5 | 297.31 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY