Saudi Arabia Refineries Company (2030.SR)

SAR 60.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 91.9 92.0 90.1 90.4 195.79 Thousand
03 Mar, 2024 92.8 93.2 91.6 91.8 132.29 Thousand
29 Feb, 2024 93.5 93.6 92.4 92.5 223.24 Thousand
28 Feb, 2024 92.1 93.9 92.0 93.4 203.79 Thousand
27 Feb, 2024 91.0 92.8 90.0 92.2 146.22 Thousand
26 Feb, 2024 94.3 94.6 91.1 91.3 301.09 Thousand
25 Feb, 2024 93.5 95.5 93.0 93.9 374.82 Thousand
21 Feb, 2024 93.7 94.3 92.8 93.5 133.99 Thousand
20 Feb, 2024 95.0 95.0 92.8 93.7 267.53 Thousand
19 Feb, 2024 94.2 96.4 93.8 94.5 551.92 Thousand