Saudi Arabia Refineries Company (2030.SR)

SAR 62.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 93.0 93.2 91.0 91.0 147.1 Thousand
22 Jan, 2024 90.7 92.6 90.0 92.6 247.12 Thousand
21 Jan, 2024 89.9 90.9 89.9 90.7 126.58 Thousand
18 Jan, 2024 90.3 90.6 88.4 89.9 158.16 Thousand
17 Jan, 2024 91.9 92.2 90.2 90.3 209.88 Thousand
16 Jan, 2024 93.2 95.4 91.6 91.8 666.54 Thousand
15 Jan, 2024 90.6 93.2 90.6 93.0 324.24 Thousand
14 Jan, 2024 91.0 91.5 90.6 90.6 104.67 Thousand
11 Jan, 2024 92.4 93.0 91.6 91.6 96.32 Thousand
10 Jan, 2024 92.0 92.7 91.2 92.4 104.87 Thousand