Saudi Arabia Refineries Company (2030.SR)
SAR 60.5
(-1.14%)
SAR 60.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 94.8 | 96.0 | 93.8 | 94.0 | 369.24 Thousand |
| 18 Mar, 2024 | 98.5 | 98.5 | 93.8 | 94.8 | 771.38 Thousand |
| 17 Mar, 2024 | 94.2 | 98.4 | 94.2 | 97.9 | 1.44 Million |
| 14 Mar, 2024 | 92.4 | 94.2 | 92.0 | 93.7 | 801.07 Thousand |
| 13 Mar, 2024 | 91.0 | 92.3 | 90.9 | 91.9 | 175.71 Thousand |
| 12 Mar, 2024 | 90.7 | 91.5 | 90.5 | 90.9 | 104.53 Thousand |
| 11 Mar, 2024 | 92.4 | 92.5 | 90.7 | 90.9 | 111.32 Thousand |
| 10 Mar, 2024 | 91.5 | 92.5 | 90.6 | 91.7 | 212.46 Thousand |
| 07 Mar, 2024 | 91.8 | 92.3 | 91.2 | 91.5 | 103.85 Thousand |
| 06 Mar, 2024 | 92.1 | 93.0 | 91.5 | 92.2 | 152.19 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY