Saudi Arabia Refineries Company (2030.SR)
SAR 60.5
(-1.14%)
SAR 60.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 86.8 | 87.2 | 85.0 | 86.1 | 101.66 Thousand |
| 31 Mar, 2024 | 87.0 | 87.0 | 85.5 | 86.7 | 80.5 Thousand |
| 28 Mar, 2024 | 90.2 | 90.6 | 85.8 | 87.5 | 265.63 Thousand |
| 27 Mar, 2024 | 89.0 | 90.0 | 88.0 | 90.0 | 153.94 Thousand |
| 26 Mar, 2024 | 92.8 | 92.8 | 88.7 | 89.0 | 307.94 Thousand |
| 25 Mar, 2024 | 92.1 | 92.9 | 91.0 | 92.7 | 129.46 Thousand |
| 24 Mar, 2024 | 93.5 | 93.5 | 91.6 | 92.1 | 125.13 Thousand |
| 21 Mar, 2024 | 94.7 | 95.3 | 92.6 | 93.5 | 276.58 Thousand |
| 20 Mar, 2024 | 93.8 | 97.0 | 93.8 | 94.7 | 454.22 Thousand |
| 19 Mar, 2024 | 94.8 | 96.0 | 93.8 | 94.0 | 369.24 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY