Saudi Arabia Refineries Company (2030.SR)
SAR 62.0
(1.14%)
SAR 62.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 95.0 | 95.0 | 92.8 | 93.7 | 267.53 Thousand |
| 19 Feb, 2024 | 94.2 | 96.4 | 93.8 | 94.5 | 551.92 Thousand |
| 18 Feb, 2024 | 93.3 | 95.2 | 92.9 | 94.2 | 649.29 Thousand |
| 15 Feb, 2024 | 92.4 | 93.9 | 92.3 | 92.6 | 324.38 Thousand |
| 14 Feb, 2024 | 91.5 | 93.3 | 91.0 | 92.4 | 389.87 Thousand |
| 13 Feb, 2024 | 91.2 | 93.6 | 91.1 | 91.1 | 558.48 Thousand |
| 12 Feb, 2024 | 90.6 | 92.4 | 90.2 | 91.6 | 263.32 Thousand |
| 11 Feb, 2024 | 90.2 | 91.8 | 90.2 | 90.6 | 124.07 Thousand |
| 08 Feb, 2024 | 91.6 | 92.0 | 90.4 | 90.5 | 157.2 Thousand |
| 07 Feb, 2024 | 90.8 | 92.9 | 90.4 | 91.3 | 375.8 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY