Saudi Arabia Refineries Company (2030.SR)
SAR 62.0
(1.14%)
SAR 62.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 88.8 | 90.7 | 88.5 | 88.6 | 154.36 Thousand |
| 02 Oct, 2023 | 90.2 | 90.8 | 88.9 | 89.0 | 193.52 Thousand |
| 01 Oct, 2023 | 92.1 | 92.1 | 92.1 | 92.1 | - |
| 28 Sep, 2023 | 93.4 | 93.7 | 91.9 | 92.1 | 129.59 Thousand |
| 27 Sep, 2023 | 92.7 | 94.1 | 92.4 | 92.9 | 130.74 Thousand |
| 26 Sep, 2023 | 92.9 | 93.5 | 91.5 | 92.7 | 171.65 Thousand |
| 25 Sep, 2023 | 94.5 | 94.9 | 92.2 | 93.1 | 229.76 Thousand |
| 21 Sep, 2023 | 94.7 | 97.0 | 94.4 | 94.5 | 257.54 Thousand |
| 20 Sep, 2023 | 97.0 | 97.2 | 93.8 | 94.5 | 434.11 Thousand |
| 19 Sep, 2023 | 92.5 | 97.4 | 92.0 | 95.8 | 688.66 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY