Saudi Arabia Refineries Company (2030.SR)

SAR 60.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 82.8 82.8 81.0 81.6 76.84 Thousand
22 Nov, 2023 82.8 82.8 81.0 81.6 76.84 Thousand
21 Nov, 2023 84.0 84.5 82.1 82.3 163.15 Thousand
20 Nov, 2023 81.8 84.0 81.7 83.5 248.85 Thousand
19 Nov, 2023 81.5 82.8 80.9 82.0 185.24 Thousand
16 Nov, 2023 81.5 82.4 80.7 81.3 256.29 Thousand
15 Nov, 2023 80.0 81.3 79.9 81.3 144.98 Thousand
14 Nov, 2023 80.4 81.0 79.6 79.6 68.4 Thousand
13 Nov, 2023 79.5 81.0 79.2 80.0 108.87 Thousand
12 Nov, 2023 79.8 79.8 78.6 79.4 49.23 Thousand