Saudi Arabia Refineries Company (2030.SR)
SAR 60.5
(-1.14%)
SAR 60.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 79.1 | 79.9 | 78.6 | 78.8 | 56.52 Thousand |
| 08 Nov, 2023 | 81.5 | 81.6 | 79.1 | 79.5 | 93.49 Thousand |
| 07 Nov, 2023 | 80.0 | 82.0 | 79.6 | 81.0 | 201.5 Thousand |
| 06 Nov, 2023 | 79.8 | 80.3 | 79.3 | 79.6 | 63.3 Thousand |
| 05 Nov, 2023 | 79.9 | 80.5 | 79.3 | 80.4 | 82.5 Thousand |
| 02 Nov, 2023 | 78.2 | 80.3 | 78.2 | 79.9 | 128.65 Thousand |
| 01 Nov, 2023 | 79.5 | 79.7 | 77.3 | 78.2 | 107.97 Thousand |
| 31 Oct, 2023 | 79.2 | 80.8 | 78.5 | 79.5 | 169.14 Thousand |
| 30 Oct, 2023 | 77.4 | 78.8 | 77.4 | 78.5 | 88.78 Thousand |
| 29 Oct, 2023 | 77.4 | 77.7 | 76.3 | 77.1 | 61.49 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY