Saudi Arabia Refineries Company (2030.SR)

SAR 62.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 82.6 82.9 81.4 81.6 50.56 Thousand
22 May, 2024 83.2 83.2 82.0 82.6 30.98 Thousand
21 May, 2024 83.2 83.4 82.8 83.0 49.8 Thousand
20 May, 2024 83.3 83.8 82.8 83.2 45.37 Thousand
19 May, 2024 83.8 84.0 83.0 83.3 45.92 Thousand
16 May, 2024 83.6 85.5 83.6 84.3 65.91 Thousand
15 May, 2024 84.0 84.6 83.2 84.2 70.57 Thousand
14 May, 2024 85.3 85.3 84.1 84.7 61.98 Thousand
13 May, 2024 85.0 85.4 84.0 85.3 64.56 Thousand
12 May, 2024 85.1 86.0 84.8 85.1 46.19 Thousand