Saudi Arabia Refineries Company (2030.SR)
SAR 62.0
(1.14%)
SAR 62.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 87.1 | 87.2 | 84.8 | 85.0 | 112.92 Thousand |
| 08 May, 2024 | 84.2 | 87.1 | 84.2 | 86.6 | 312.09 Thousand |
| 07 May, 2024 | 85.2 | 85.2 | 84.1 | 84.1 | 66.15 Thousand |
| 06 May, 2024 | 84.8 | 85.4 | 84.5 | 84.6 | 43.53 Thousand |
| 05 May, 2024 | 84.6 | 85.3 | 84.5 | 84.8 | 49.29 Thousand |
| 02 May, 2024 | 85.7 | 85.7 | 84.5 | 84.6 | 57.69 Thousand |
| 01 May, 2024 | 86.0 | 86.1 | 85.1 | 85.6 | 61.67 Thousand |
| 30 Apr, 2024 | 85.5 | 86.3 | 84.8 | 86.0 | 81.46 Thousand |
| 29 Apr, 2024 | 84.4 | 85.2 | 84.0 | 85.2 | 67.62 Thousand |
| 28 Apr, 2024 | 84.0 | 85.4 | 83.4 | 84.0 | 66.78 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY