Saudi Arabia Refineries Company (2030.SR)
SAR 63.2
(1.94%)
SAR 63.2
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 76.6 | 77.2 | 75.0 | 75.8 | 43.52 Thousand |
| 05 Jun, 2024 | 76.8 | 77.4 | 75.2 | 76.7 | 64.21 Thousand |
| 04 Jun, 2024 | 79.3 | 79.3 | 76.8 | 76.8 | 72.64 Thousand |
| 03 Jun, 2024 | 77.7 | 79.5 | 77.7 | 79.2 | 54.62 Thousand |
| 02 Jun, 2024 | 77.2 | 78.7 | 76.8 | 78.2 | 50.89 Thousand |
| 30 May, 2024 | 79.7 | 79.7 | 77.6 | 77.6 | 199.46 Thousand |
| 29 May, 2024 | 80.8 | 80.9 | 79.0 | 79.7 | 115.88 Thousand |
| 28 May, 2024 | 81.7 | 81.9 | 80.7 | 80.8 | 47.99 Thousand |
| 27 May, 2024 | 82.5 | 82.6 | 81.5 | 82.4 | 30.62 Thousand |
| 26 May, 2024 | 81.6 | 82.5 | 80.9 | 82.1 | 40.07 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY