Saudi Arabia Refineries Company (2030.SR)
SAR 63.2
(1.94%)
SAR 63.2
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 76.9 | 77.3 | 76.5 | 77.0 | 56.87 Thousand |
| 10 Jul, 2024 | 76.2 | 76.9 | 76.1 | 76.8 | 48.46 Thousand |
| 09 Jul, 2024 | 76.4 | 76.7 | 75.9 | 76.4 | 42.31 Thousand |
| 08 Jul, 2024 | 77.2 | 77.2 | 75.7 | 76.1 | 55.13 Thousand |
| 07 Jul, 2024 | 76.1 | 77.1 | 75.8 | 76.9 | 74.32 Thousand |
| 04 Jul, 2024 | 76.5 | 76.5 | 75.6 | 75.9 | 45.09 Thousand |
| 03 Jul, 2024 | 77.6 | 77.9 | 76.1 | 76.5 | 66.9 Thousand |
| 02 Jul, 2024 | 78.6 | 78.8 | 77.3 | 77.4 | 69.85 Thousand |
| 01 Jul, 2024 | 76.9 | 79.1 | 76.7 | 78.2 | 175.62 Thousand |
| 30 Jun, 2024 | 76.9 | 77.2 | 76.7 | 76.9 | 27.08 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY