Saudi Arabia Refineries Company (2030.SR)
SAR 60.5
(-1.14%)
SAR 60.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 80.6 | 84.0 | 79.4 | 82.0 | 498.28 Thousand |
| 29 Sep, 2024 | 77.8 | 82.5 | 77.8 | 80.5 | 520.89 Thousand |
| 26 Sep, 2024 | 76.3 | 78.3 | 76.3 | 77.5 | 258.56 Thousand |
| 25 Sep, 2024 | 76.0 | 76.4 | 75.0 | 76.3 | 90.62 Thousand |
| 24 Sep, 2024 | 75.1 | 76.3 | 75.1 | 75.7 | 61.68 Thousand |
| 22 Sep, 2024 | 74.8 | 75.6 | 74.8 | 75.0 | 28.33 Thousand |
| 19 Sep, 2024 | 75.0 | 75.2 | 74.6 | 74.7 | 35.82 Thousand |
| 18 Sep, 2024 | 73.8 | 75.5 | 73.8 | 74.5 | 75.3 Thousand |
| 17 Sep, 2024 | 73.8 | 74.2 | 73.4 | 73.8 | 34.13 Thousand |
| 16 Sep, 2024 | 75.0 | 75.0 | 73.8 | 74.0 | 45.28 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY