Saudi Arabia Refineries Company (2030.SR)
SAR 62.0
(1.14%)
SAR 62.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 73.8 | 73.8 | 70.6 | 71.7 | 76.71 Thousand |
| 07 Aug, 2024 | 71.7 | 73.9 | 71.7 | 73.8 | 77.4 Thousand |
| 06 Aug, 2024 | 70.4 | 72.6 | 70.4 | 71.3 | 103.32 Thousand |
| 05 Aug, 2024 | 75.3 | 75.3 | 67.8 | 70.2 | 185.03 Thousand |
| 04 Aug, 2024 | 75.5 | 76.7 | 75.0 | 75.3 | 64.13 Thousand |
| 01 Aug, 2024 | 77.8 | 77.8 | 76.7 | 77.0 | 41.66 Thousand |
| 31 Jul, 2024 | 78.0 | 78.2 | 77.2 | 77.8 | 31.39 Thousand |
| 30 Jul, 2024 | 78.5 | 78.5 | 77.7 | 78.1 | 29.6 Thousand |
| 29 Jul, 2024 | 79.2 | 79.2 | 78.0 | 78.0 | 68.17 Thousand |
| 28 Jul, 2024 | 78.8 | 79.6 | 78.8 | 79.0 | 59.66 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY