Saudi Arabia Refineries Company (2030.SR)
SAR 62.0
(1.14%)
SAR 62.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 74.1 | 75.1 | 73.8 | 74.2 | 97.97 Thousand |
| 20 Aug, 2024 | 73.8 | 74.3 | 73.5 | 73.8 | 73.07 Thousand |
| 19 Aug, 2024 | 75.3 | 75.3 | 73.5 | 73.8 | 88.58 Thousand |
| 18 Aug, 2024 | 73.7 | 75.3 | 73.7 | 74.7 | 89.52 Thousand |
| 15 Aug, 2024 | 72.2 | 73.8 | 72.2 | 73.4 | 111.03 Thousand |
| 14 Aug, 2024 | 71.1 | 72.5 | 71.1 | 72.2 | 96.86 Thousand |
| 13 Aug, 2024 | 70.8 | 71.4 | 70.1 | 71.0 | 66.52 Thousand |
| 12 Aug, 2024 | 71.8 | 71.8 | 70.6 | 70.8 | 51.7 Thousand |
| 11 Aug, 2024 | 72.6 | 72.7 | 71.4 | 71.7 | 53.29 Thousand |
| 08 Aug, 2024 | 73.8 | 73.8 | 70.6 | 71.7 | 76.71 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY