Saudi Arabia Refineries Company (2030.SR)

SAR 62.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 73.8 75.5 73.8 74.5 75.3 Thousand
17 Sep, 2024 73.8 74.2 73.4 73.8 34.13 Thousand
16 Sep, 2024 75.0 75.0 73.8 74.0 45.28 Thousand
15 Sep, 2024 75.2 75.7 74.7 75.0 39.41 Thousand
12 Sep, 2024 74.9 75.7 74.6 75.1 37.4 Thousand
11 Sep, 2024 76.0 76.3 74.6 74.6 35.91 Thousand
10 Sep, 2024 76.9 77.2 76.0 76.0 50.51 Thousand
09 Sep, 2024 75.0 77.6 74.9 76.7 121.92 Thousand
08 Sep, 2024 75.4 75.4 74.1 75.1 31.02 Thousand
05 Sep, 2024 77.0 77.6 75.6 75.6 81.43 Thousand