Saudi Arabia Refineries Company (2030.SR)

SAR 60.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 74.0 74.0 73.5 73.8 37.52 Thousand
24 Nov, 2024 74.0 74.9 73.8 73.8 51.84 Thousand
21 Nov, 2024 75.0 75.0 73.8 74.1 43.47 Thousand
20 Nov, 2024 74.3 74.9 74.0 74.4 22.68 Thousand
19 Nov, 2024 73.8 75.4 73.8 74.6 68.67 Thousand
18 Nov, 2024 75.2 75.2 73.5 73.9 34.91 Thousand
17 Nov, 2024 74.5 75.4 73.8 74.7 53.84 Thousand
14 Nov, 2024 73.8 74.3 73.5 73.9 31.67 Thousand
13 Nov, 2024 74.9 74.9 73.6 74.3 50.82 Thousand
12 Nov, 2024 75.4 75.4 74.6 74.6 32.69 Thousand