Saudi Arabia Refineries Company (2030.SR)
SAR 62.0
(1.14%)
SAR 62.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 77.4 | 78.0 | 76.2 | 76.3 | 84.57 Thousand |
| 16 Oct, 2024 | 78.6 | 79.3 | 77.3 | 77.6 | 126.07 Thousand |
| 15 Oct, 2024 | 78.3 | 79.9 | 78.1 | 78.8 | 85.03 Thousand |
| 14 Oct, 2024 | 80.1 | 81.8 | 78.0 | 78.2 | 222.13 Thousand |
| 13 Oct, 2024 | 77.4 | 80.5 | 77.4 | 80.0 | 225.46 Thousand |
| 10 Oct, 2024 | 75.8 | 78.2 | 75.8 | 77.3 | 93.16 Thousand |
| 09 Oct, 2024 | 77.1 | 77.5 | 75.7 | 76.0 | 78.61 Thousand |
| 08 Oct, 2024 | 78.6 | 78.6 | 76.0 | 77.0 | 67.84 Thousand |
| 07 Oct, 2024 | 75.9 | 79.3 | 75.8 | 77.6 | 146.24 Thousand |
| 06 Oct, 2024 | 77.6 | 79.0 | 75.6 | 75.8 | 110.79 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY