Saudi Arabia Refineries Company (2030.SR)
SAR 60.5
(-1.14%)
SAR 60.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 74.0 | 74.2 | 73.5 | 73.7 | 47.53 Thousand |
| 08 Dec, 2024 | 73.0 | 74.0 | 73.0 | 73.8 | 33.85 Thousand |
| 05 Dec, 2024 | 73.0 | 73.5 | 72.9 | 73.3 | 53.08 Thousand |
| 04 Dec, 2024 | 72.7 | 73.2 | 72.5 | 73.0 | 70.22 Thousand |
| 03 Dec, 2024 | 72.7 | 72.7 | 72.1 | 72.4 | 30.61 Thousand |
| 02 Dec, 2024 | 72.3 | 73.0 | 72.0 | 72.2 | 55.41 Thousand |
| 01 Dec, 2024 | 72.0 | 72.4 | 72.0 | 72.4 | 46.82 Thousand |
| 28 Nov, 2024 | 72.0 | 72.4 | 71.5 | 72.0 | 46.82 Thousand |
| 27 Nov, 2024 | 72.1 | 72.6 | 71.9 | 71.9 | 33.82 Thousand |
| 26 Nov, 2024 | 73.3 | 73.8 | 72.0 | 72.0 | 66.52 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY