Saudi Arabia Refineries Company (2030.SR)
SAR 62.0
(1.14%)
SAR 62.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 73.8 | 74.3 | 73.5 | 73.9 | 31.67 Thousand |
| 13 Nov, 2024 | 74.9 | 74.9 | 73.6 | 74.3 | 50.82 Thousand |
| 12 Nov, 2024 | 75.4 | 75.4 | 74.6 | 74.6 | 32.69 Thousand |
| 11 Nov, 2024 | 75.6 | 76.1 | 74.1 | 75.1 | 74.22 Thousand |
| 10 Nov, 2024 | 76.5 | 77.3 | 75.1 | 76.4 | 77.36 Thousand |
| 07 Nov, 2024 | 77.0 | 77.0 | 76.1 | 76.3 | 50.52 Thousand |
| 06 Nov, 2024 | 77.0 | 77.2 | 76.3 | 76.7 | 85.98 Thousand |
| 05 Nov, 2024 | 77.5 | 77.5 | 75.8 | 76.2 | 82.21 Thousand |
| 04 Nov, 2024 | 79.0 | 79.0 | 76.7 | 77.5 | 97.31 Thousand |
| 03 Nov, 2024 | 76.7 | 79.0 | 76.7 | 78.5 | 219.52 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY