Saudi Arabia Refineries Company (2030.SR)

SAR 62.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 72.0 72.4 71.5 72.0 46.82 Thousand
27 Nov, 2024 72.1 72.6 71.9 71.9 33.82 Thousand
26 Nov, 2024 73.3 73.8 72.0 72.0 66.52 Thousand
25 Nov, 2024 74.0 74.0 73.5 73.8 37.52 Thousand
24 Nov, 2024 74.0 74.9 73.8 73.8 51.84 Thousand
21 Nov, 2024 75.0 75.0 73.8 74.1 43.47 Thousand
20 Nov, 2024 74.3 74.9 74.0 74.4 22.68 Thousand
19 Nov, 2024 73.8 75.4 73.8 74.6 68.67 Thousand
18 Nov, 2024 75.2 75.2 73.5 73.9 34.91 Thousand
17 Nov, 2024 74.5 75.4 73.8 74.7 53.84 Thousand